Fale Conosco

Preços Unitários Data Emissor Ativo ISIN Qtd. Neg. Mínimo Médio Máximo %PU da Curva 12/02/2021 CEMIG DI_ CMDT23 BRCMGDDBS033 13 2 545,773521 545,773521 545,773521 100,02 08/02/2021 CEMIG DI_ CMDT23 BRCMGDDBS033 62 1 545,680173 545,680173 545,680173 99,29 05/02/2021 CEMIG DI_ CMDT23 BRCMGDDBS033 588 5 545,393836 545,397019 545,400201 99,32 04/02/2021 CEMIG DI_ CMDT23 BRCMGDDBS033 891 3 545,789314 545,789314 545,789314 99,47 29/01/2021 CEMIG DI_ CMDT23 BRCMGDDBS033 400 2 545,360000 545,510000 545,660000 99,75 28/01/2021 CEMIG DI_ CMDT23 BRCMGDDBS033 326 3 544,934915 544,936484 545,190611 99,73 27/01/2021 CEMIG DI_ CMDT23 BRCMGDDBS033 1 1 545,112846 545,112846 545,112846 99,84 26/01/2021 CEMIG DI_ CMDT23 BRCMGDDBS033 21 2 476,880000 535,252074 544,980753 98,11 22/01/2021 CEMIG DI_ CMDT23 BRCMGDDBS033 46 6 476,880000 531,309685 544,840819 97,55 21/01/2021 CEMIG DI_ CMDT23 BRCMGDDBS033 10 6 476,880000 483,669087 544,770868 88,88 20/01/2021 CEMIG DI_ CMDT23 BRCMGDDBS033 130 7 543,420000 543,929033 544,700922 100,03 19/01/2021 CEMIG DI_ CMDT23 BRCMGDDBS033 25 7 542,440000 543,654380 544,348695 100,06 18/01/2021 CEMIG DI_ CMDT23 BRCMGDDBS033 183 25 543,940000 543,998951 544,045765 100,21 15/01/2021 CEMIG DI_ CMDT23 BRCMGDDBS033 27 13 543,940000 543,940000 543,940000 100,28 14/01/2021 CEMIG DI_ CMDT23 BRCMGDDBS033 17 4 543,577197 543,577197 543,577197 100,30 13/01/2021 CEMIG DI_ CMDT23 BRCMGDDBS033 64 12 539,800000 542,456181 543,464870 100,17 12/01/2021 CEMIG DI_ CMDT23 BRCMGDDBS033 89 10 539,800000 542,184732 542,832017 100,60 11/01/2021 CEMIG DI_ CMDT23 BRCMGDDBS033 76 14 533,370000 534,039709 541,852977 99,14 08/01/2021 CEMIG DI_ CMDT23 BRCMGDDBS033 261 8 533,370000 540,954343 541,633167 100,49 04/01/2021 CEMIG DI_ CMDT23 BRCMGDDBS033 7 1 540,635000 540,635000 540,635000 100,67 23/12/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 3.175 6 538,055851 540,081386 540,135344 100,94 22/12/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 75 1 538,424230 538,424230 538,424230 100,69 21/12/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 68 3 538,067794 538,067794 538,067794 100,68 16/12/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 16 2 530,869618 533,578691 537,061784 100,02 15/12/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 1 1 536,171221 536,171221 536,171221 100,57 14/12/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 1 1 515,354285 515,354285 515,354285 96,72 11/12/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 9 1 530,000000 530,000000 530,000000 99,53 08/12/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 253 1 535,736872 535,736872 535,736872 100,81 07/12/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 5 1 535,078406 535,078406 535,078406 100,75 02/12/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 107 5 534,946377 534,946377 534,946377 100,90 01/12/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 8 2 533,002711 533,685253 534,367795 100,72 26/11/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 3.107 5 533,307000 533,699115 533,766727 100,91 25/11/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 2.346 5 532,332049 532,578870 533,567225 100,75 24/11/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 280 3 532,180000 532,898306 532,965158 100,87 18/11/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 26 2 532,646551 532,646551 532,646551 101,06 17/11/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 5 1 532,526153 532,526153 532,526153 101,10 13/11/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 11 2 530,671739 530,671739 530,671739 100,87 12/11/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 129 5 529,780000 529,780000 529,780000 100,76 11/11/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 23 4 529,780000 530,153363 530,188921 100,89 10/11/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 393 7 529,283619 529,404967 531,207833 100,80 09/11/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 41 3 530,713856 530,713856 530,713856 101,11 06/11/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 125 4 522,789881 529,731712 530,458288 101,14 05/11/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 23 2 530,070653 530,070653 530,070653 101,26 04/11/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 21 1 530,261554 530,261554 530,261554 101,34 03/11/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 26 5 529,431964 530,077570 530,231286 101,36 30/10/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 1.401 14 521,319849 529,871830 530,055997 101,37 29/10/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 25 1 529,276721 529,276721 529,276721 101,30 27/10/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 1.439 3 528,692300 528,709260 528,771605 101,29 22/10/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 274 4 524,924585 526,932066 527,343392 101,10 21/10/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 17 1 522,155188 522,155188 522,155188 100,23 16/10/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 98 12 515,354285 522,126374 525,893984 100,37 15/10/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 20 10 515,354285 519,231922 520,964296 99,86 14/10/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 11.614 10 515,354285 525,762217 525,766313 101,17 13/10/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 419 14 515,354285 524,177489 525,140171 100,91 09/10/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 131 16 515,354285 522,423234 525,578705 100,97 08/10/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 43 7 515,354285 522,324323 523,949464 100,98 07/10/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 66 10 515,354285 516,735847 524,472594 99,93 06/10/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 66 19 515,354285 521,179640 522,835400 100,82 05/10/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 54 18 514,637426 521,161527 522,562816 100,84 02/10/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 23 10 514,637426 514,637426 514,637426 99,61 01/10/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 69 13 514,637426 516,782722 522,038697 100,06 30/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 200 6 514,160076 521,626496 522,208659 101,02 29/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 357 17 514,160076 516,923258 523,191238 100,14 28/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 86 7 514,160076 518,774067 521,847426 100,53 25/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 71 6 514,525832 521,281782 522,971960 101,05 24/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 1.456 4 514,525832 521,610502 522,627665 101,14 23/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 103 10 514,525832 520,951964 522,500429 101,04 22/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 25 6 514,530000 514,530000 514,530000 99,83 21/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 22 4 514,525832 514,525832 514,525832 99,86 18/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 12 5 511,837730 513,405790 514,525832 99,67 17/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 5 3 511,837730 515,789568 518,424126 100,16 16/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 12 2 511,837730 515,069710 518,301690 100,05 15/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 396 14 511,837730 520,374624 521,249425 101,11 14/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 270 7 511,837730 518,878725 520,165310 100,85 11/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 315 30 511,478437 516,044648 520,886653 100,33 10/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 139 4 510,832725 515,698510 517,810715 100,29 09/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 58 10 510,832725 510,832725 510,832725 99,28 08/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 44 3 510,832725 518,959081 519,346050 100,90 04/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 466 21 507,236882 519,187913 520,033622 100,98 03/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 2 2 507,236882 507,236882 507,236882 98,69 02/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 79 7 507,236882 511,332833 515,982290 99,52 01/09/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 1 1 507,236882 507,236882 507,236882 98,76 28/08/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 25 7 507,236882 510,133574 515,059314 99,40 27/08/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 12 3 507,236882 507,236882 507,236882 98,87 26/08/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 2 2 507,236882 507,236882 507,236882 98,90 25/08/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 107 14 507,070304 514,725846 518,180335 100,40 24/08/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 47 7 508,878933 512,687412 518,467024 100,04 21/08/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 29 6 508,878933 514,217001 518,491784 100,37 20/08/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 70 2 516,730576 517,185087 518,321363 100,99 19/08/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 1.881 7 515,421687 517,383871 517,432532 101,07 18/08/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 6 4 508,582661 508,582661 508,582661 99,38 17/08/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 304 11 508,434591 516,949974 519,519036 101,05 14/08/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 116 3 508,237637 514,923578 515,485947 100,69 13/08/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 33 8 508,040753 508,040753 508,040753 99,38 12/08/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 22 4 507,843955 507,843955 507,843955 99,38 11/08/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 58 15 507,647222 510,479566 516,293325 99,92 10/08/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 197 13 507,490264 515,242939 516,031130 100,89 07/08/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 2.014 8 507,291473 516,421731 516,511863 101,23 06/08/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 39 2 506,894116 506,894116 506,894116 99,39 05/08/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 15 7 506,894116 506,894116 506,894116 99,42 04/08/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 1.056 34 506,497069 514,463707 515,075662 100,94 03/08/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 8 3 506,497069 506,497069 506,497069 99,40 31/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 74 9 506,298662 512,822666 514,204517 100,67 30/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 53 18 508,715068 513,759022 514,061659 100,89 29/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 488 12 508,534919 513,820674 514,575782 100,93 28/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 47 12 508,354834 508,354834 508,354834 99,89 24/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 338 4 513,420000 3.005,424314 21.050,220000 590,88 23/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 41 1 21.050,220000 21.050,220000 21.050,220000 4.139,76 22/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 163 2 506,313014 507,960182 513,984111 99,93 21/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 24 9 500,948798 507,025938 507,578405 99,77 20/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 12 5 500,000000 508,875290 513,932785 100,16 17/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 245 8 507,157503 520,025158 520,402734 102,39 16/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 53 10 506,244419 509,394771 512,666290 100,33 15/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 14.809 69 506,029703 513,362725 513,400851 101,14 14/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 63 19 505,867253 506,899785 512,372206 99,89 13/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 32 7 505,750739 505,750739 505,750739 99,70 10/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 442 10 505,542515 505,674568 519,851125 100,27 09/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 89 8 505,421488 508,707299 509,106478 100,87 08/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 72 6 505,256948 512,890660 514,267231 101,70 07/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 125 21 505,092457 507,195995 511,806841 100,57 06/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 27 4 505,092457 510,011768 510,496042 101,13 03/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 262 8 504,763634 510,304630 511,592123 101,19 02/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 197 28 503,794514 506,600980 511,438689 100,45 01/07/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 54 16 511,316031 511,316031 511,316031 101,39 30/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 523 44 504,270805 508,412802 511,193400 100,82 29/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 105 24 503,992363 506,385234 515,048271 100,41 26/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 40 11 503,839706 504,728272 510,948232 100,09 25/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 47 15 503,687098 510,133396 510,733052 101,16 24/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 8 3 503,534533 503,534533 503,534533 99,85 23/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 164 22 503,382019 504,656449 510,511300 100,08 22/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 57 15 504,013736 506,613791 512,947113 100,46 19/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 123 21 505,452631 506,891233 510,616162 100,52 18/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 54 7 505,452631 511,439558 511,826615 101,42 17/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 55 7 505,175153 505,175153 505,175153 100,18 16/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 105 6 505,036468 510,202203 511,624098 101,18 15/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 67 9 503,598237 504,165068 510,515366 99,98 12/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 109 21 502,936921 505,733135 510,556603 100,23 10/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 32 8 502,952964 503,191866 510,597840 99,73 09/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 146 23 502,952964 506,408050 509,314062 100,37 08/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 24 6 502,985049 503,095392 503,316079 99,71 05/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 82 14 503,001092 506,052551 509,763786 100,30 04/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 51 11 503,017135 506,751465 509,818950 100,44 03/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 105 16 503,033183 505,988662 509,929301 100,29 02/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 63 10 503,049228 509,628910 511,685061 101,02 01/06/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 16 5 496,463366 499,351699 503,065271 98,98 29/05/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 27 7 496,412812 502,475940 511,815580 99,61 28/05/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 26 8 496,504645 506,897715 511,880849 100,48 27/05/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 1.633 14 496,463366 501,656666 511,946129 99,45 26/05/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 14 9 496,422086 503,402777 510,383467 99,80 25/05/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 17 7 496,380815 509,559782 510,383467 101,02 22/05/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 12 8 496,339547 503,378874 510,418200 99,80 21/05/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 11 8 496,298282 496,298282 496,298282 98,40 20/05/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 140 14 496,257020 508,248722 510,487669 100,77 19/05/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 36 15 496,215762 502,176865 510,522409 99,57 18/05/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 52 8 496,174506 504,748773 510,557148 100,08 15/05/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 27 9 496,133256 507,902555 510,591892 100,71 14/05/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 2.072 14 496,077076 507,570912 510,611268 100,65 13/05/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 8 6 496,020903 503,323113 510,630646 99,81 12/05/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 266 8 487,815047 488,360424 510,640000 96,84 11/05/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 26 4 496,306462 496,306462 496,306462 98,12 08/05/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 102 22 496,225383 507,761874 511,066677 100,41 07/05/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 8 5 495,901205 496,113930 496,144319 98,13 06/05/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 24 8 496,063268 506,686271 511,060449 100,24 05/05/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 28 8 495,982231 499,753123 511,054223 98,89 04/05/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 108 19 495,901205 497,724429 511,047993 98,51 30/04/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 41 17 495,901205 502,001089 511,041764 99,38 29/04/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 30 3 496,119058 496,119058 496,119058 98,23 28/04/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 35 4 495,995795 505,567481 509,396155 100,13 27/04/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 61 15 490,342709 502,752753 509,336810 99,59 24/04/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 49 13 490,193801 496,405829 509,218136 98,35 23/04/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 7 5 490,044938 490,044938 490,044938 97,11 22/04/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 47.481 12 489,896121 503,008746 508,556400 99,71 20/04/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 384 21 489,710275 496,644077 508,494219 98,47 17/04/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 702 5 489,598625 497,780656 497,908557 98,71 16/04/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 109 16 489,449942 493,868264 507,963484 97,96 15/04/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 131 19 489,301307 499,523160 507,899400 99,10 14/04/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 134 27 489,126635 497,166969 507,808332 98,65 13/04/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 192 15 489,128966 506,046813 507,717242 100,27 09/04/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 108 25 490,857675 503,911364 504,545038 99,88 08/04/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 144 22 490,682102 496,289308 504,603440 98,40 07/04/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 100 20 490,506588 493,556257 506,557479 97,89 06/04/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 216 24 479,320116 493,224714 506,452132 97,85 03/04/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 122 23 488,132586 500,824347 504,259885 99,39 02/04/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 123 38 489,980426 497,350828 504,145418 98,73 01/04/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 155 8 482,056546 501,779059 504,030982 99,64 31/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 160 36 481,849030 498,278889 503,916566 98,97 30/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 709 25 481,641607 493,107679 501,697626 97,98 27/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 226 26 477,611314 491,720162 501,574200 97,73 26/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 53 22 477,165930 494,751993 499,347262 98,36 25/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 216 35 477,165930 494,593443 499,215000 98,36 24/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 115 43 480,605830 485,329513 501,204275 96,55 23/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 204 31 480,605830 489,116793 503,230600 97,33 20/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 166 47 480,398943 486,189537 503,116406 96,78 19/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 295 43 488,107969 495,701302 505,189662 98,70 18/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 127 24 488,056004 498,171583 505,084598 99,22 17/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 118 29 484,444939 490,261649 507,301431 97,68 16/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 155 26 487,881434 501,098703 506,840000 99,86 13/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 426 31 487,490369 492,535921 504,725945 98,19 12/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 7.926 58 481,267180 512,584525 513,028305 102,26 11/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 1.182 25 490,874409 507,853223 512,014487 101,34 10/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 824 13 490,701773 508,191590 508,560000 101,44 09/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 935 4 508,000000 510,105193 512,214145 101,85 06/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 53 10 508,250000 508,331132 508,350000 101,53 05/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 63 21 490,184218 495,318886 508,250000 98,96 04/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 84 22 490,011824 498,589148 508,150000 99,64 03/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 182 34 489,839487 495,380512 508,050000 99,03 02/03/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 112 37 491,865546 531,389179 891,865550 106,26 28/02/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 131 26 496,176593 498,998642 513,490000 99,81 27/02/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 235 36 496,029880 718,552460 1.002,090682 143,77 26/02/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 22 9 495,869454 496,995906 508,100000 99,47 21/02/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 87 23 495,725581 495,725581 495,725581 99,25 20/02/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 162 51 495,581745 501,638685 512,180000 100,46 19/02/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 311 30 488,629416 502,885342 509,695520 100,74 18/02/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 53 18 488,460279 505,357201 508,190000 101,27 17/02/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 22 10 488,291202 501,310567 508,100000 100,49 14/02/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 3 3 508,000000 678,177930 1.018,533789 65,89 13/02/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 6.949 6 1.018,167511 1.040,614015 1.041,047614 101,14 12/02/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 37 8 1.017,801367 1.030,351058 1.037,990000 100,17 11/02/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 226 14 1.017,435356 1.026,210268 1.037,990000 99,79 10/02/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 64 12 1.017,435356 1.029,712002 1.039,990000 100,16 07/02/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 80 16 1.017,943475 1.024,368433 1.039,740000 98,98 06/02/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 18 3 1.036,616248 1.037,979041 1.038,660437 100,36 05/02/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 6 1 1.021,546183 1.021,546183 1.021,546183 98,84 04/02/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 1 1 1.039,250000 1.039,250000 1.039,250000 100,62 03/02/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 6.003 5 1.038,436965 1.038,490245 1.039,010000 100,62 31/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 130 33 1.002,618679 1.005,011546 1.038,760000 97,44 30/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 94 16 1.003,050593 1.016,645612 1.038,510000 98,63 29/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 25 10 1.014,220000 1.014,812840 1.015,044673 98,52 28/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 34 9 1.014,631233 1.022,886092 1.038,020000 99,38 27/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 735 27 1.014,217964 1.036,049616 1.038,352023 100,72 24/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 240 26 1.013,804863 1.030,286229 1.033,440000 100,23 23/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 83 22 1.013,453416 1.025,433245 1.032,950000 99,83 22/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 107 27 1.012,610440 1.026,121424 1.032,660000 99,96 21/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 69 21 1.012,189222 1.023,919125 1.033,770000 99,81 20/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 548 19 1.012,189222 1.035,724861 1.036,894463 101,03 17/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 15 7 1.010,926610 1.011,655969 1.011,768178 98,75 16/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 1.196 18 1.011,347306 1.034,731810 1.036,451223 101,07 15/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 164 30 1.010,926610 1.015,900530 1.032,950000 99,30 14/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 22 4 1.010,506095 1.010,506095 1.010,506095 98,85 13/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 137 21 1.003,459533 1.018,739070 1.031,960000 99,73 10/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 11 8 1.007,911280 1.015,486596 1.030,330000 100,02 09/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 39 16 1.007,114586 1.017,529392 1.029,680000 100,27 08/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 61 25 1.003,140576 1.014,602239 1.029,680000 100,02 07/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 108 20 1.005,523094 1.009,329245 1.028,360000 99,55 06/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 29 12 1.004,728296 1.023,739361 1.027,700000 101,01 03/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 99 15 1.003,934120 1.009,959259 1.027,040000 99,70 02/01/2020 CEMIG DI_ CMDT23 BRCMGDDBS033 58 19 1.003,140576 1.020,678740 1.025,850000 100,80 30/12/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 57 16 1.001,555366 1.016,423543 1.023,860000 100,47 27/12/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 38 16 999,972658 1.006,100319 1.023,860000 99,49 26/12/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 22 11 999,182245 1.006,325059 1.023,770000 99,56 24/12/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 12 4 1.017,290000 1.017,290000 1.017,290000 100,68 23/12/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 81 18 997,591402 1.013,862588 1.017,290000 100,39 20/12/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 151 23 996,936232 1.011,898598 1.017,705482 100,24 19/12/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 181 14 996,281483 1.015,768950 1.020,082465 100,67 18/12/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 234 21 994,973282 1.001,751739 1.016,210000 99,32 17/12/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 153 34 994,973282 1.001,052732 1.015,670000 99,29 16/12/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 220 36 994,319829 1.006,785361 1.013,406743 99,91 13/12/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 310 29 993,666805 1.016,254070 1.028,788706 100,89 12/12/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 48 16 993,147401 1.004,795692 1.012,140000 99,80 11/12/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 71 18 992,628274 1.008,168761 1.011,730000 100,17 10/12/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 225 48 992,109410 1.004,168496 1.011,310000 99,82 09/12/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 101 25 991,590815 999,846395 1.026,489516 99,43 06/12/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 35 8 984,638876 998,327159 1.012,030000 99,61 05/12/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 29 10 989,460184 995,354465 1.012,660000 99,34 04/12/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 10.877 24 989,460200 1.027,660461 1.028,407353 102,59 03/12/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 196 24 988,987300 993,334642 1.011,610000 99,18 02/12/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 238 21 985,825192 998,532926 1.021,127327 99,72 29/11/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 174 39 1.000,920000 1.001,105057 1.007,550000 100,00 28/11/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 29 12 987,569964 995,658351 1.010,560000 99,48 27/11/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 55 13 990,304201 1.009,217013 1.020,102359 100,86 26/11/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 94 22 989,849298 1.005,069882 1.019,523006 100,47 25/11/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 137 26 985,825192 994,025469 1.016,430000 99,39 22/11/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 7.154 11 995,499100 1.015,051373 1.016,120000 101,52 21/11/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 134 29 988,002300 993,763563 1.010,188187 99,41 19/11/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 37 11 987,558300 991,479694 1.008,533229 99,23 18/11/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 59 11 987,114500 997,962136 1.007,760000 99,90 14/11/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 308 13 980,000000 1.000,401411 1.010,830352 100,17 13/11/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 83 10 986,381400 991,409737 1.007,420000 99,29 12/11/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 35 13 986,092100 990,884763 1.007,060000 99,26 11/11/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 71 23 985,802800 1.003,614518 1.006,880000 100,56 08/11/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 67 17 985,513700 991,518919 1.006,690000 99,37 07/11/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 465 21 985,070200 1.006,720984 1.012,100929 101,02 06/11/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 92 20 984,789800 998,774514 1.016,487230 100,24 05/11/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 167 20 984,509500 997,865344 1.016,749871 100,16 04/11/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 96 21 984,229300 991,721006 1.005,840000 99,56 01/11/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 117 10 983,949200 1.007,876350 1.015,436563 101,20 31/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 317 27 983,669100 1.004,684649 1.016,475827 100,90 30/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 189 26 983,389100 996,982378 1.001,770000 100,14 29/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 181 25 983,109200 998,198141 1.004,240000 100,28 28/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 100 20 982,829400 997,058020 1.004,980000 100,18 25/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 413 21 982,549700 1.004,950625 1.013,642417 100,99 24/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 73 16 982,270000 999,731644 1.004,810000 100,48 23/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 59 16 981,930700 998,512779 1.004,400000 100,38 22/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 261 18 981,659700 991,074061 1.007,983740 99,64 21/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 150 38 981,118100 997,509623 1.013,094211 100,31 18/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 167 20 980,847300 997,758479 1.007,774212 100,35 17/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 1.304 41 980,847300 1.010,343576 1.012,289315 101,63 16/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 120 30 980,306100 995,678817 1.011,275130 100,17 15/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 267 34 980,306100 998,486196 1.007,341997 100,47 14/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 61 18 980,035600 996,470008 1.005,546368 100,29 11/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 24 12 979,809400 989,530483 1.003,140000 99,60 10/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 17 8 983,391100 986,950318 1.004,640000 99,36 09/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 67 18 983,182500 988,960322 1.011,680000 99,46 08/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 168 20 983,530800 997,125178 1.006,149667 100,30 07/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 52 8 983,289300 992,348114 1.011,338049 99,85 04/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 57 7 983,048000 990,308698 1.006,040211 99,66 03/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 39 14 978,909600 991,371175 1.011,230000 99,79 02/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 376 27 978,650985 1.002,829691 1.006,857483 100,97 01/10/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 2.059 21 978,392500 1.007,554011 1.007,993921 101,47 30/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 59 18 978,134000 1.160,428607 1.568,944994 116,89 27/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 22 9 977,875700 978,982439 1.002,223953 98,64 26/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 358 13 977,617400 1.002,095950 1.004,621501 100,99 25/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 72 17 977,619600 984,948864 1.001,837463 99,29 24/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 80 21 977,328800 984,542810 999,332000 99,27 23/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 41 9 981,074300 994,853451 1.009,321559 100,33 20/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 1 1 980,800800 980,800800 980,800800 98,94 19/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 175 13 980,527400 980,993365 981,082120 98,98 18/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 19 10 980,254000 983,743075 996,827106 99,28 17/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 70 19 979,980700 996,148998 996,624536 100,56 16/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 42 8 979,707500 997,230909 1.002,184907 100,69 13/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 39 9 979,434400 995,558431 996,430000 100,54 12/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 33 12 979,159000 993,243727 997,970000 100,33 11/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 25 9 978,883700 982,660960 997,770000 99,29 10/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 34 7 978,608400 985,493935 997,570000 99,60 09/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 96 28 986,878200 993,364529 1.000,832861 100,42 06/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 2.066 15 986,789600 1.001,048819 1.001,461560 101,16 05/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 173 13 986,540300 996,377885 1.000,152015 100,71 04/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 83 13 986,291100 988,786465 999,958730 99,97 03/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 146 11 986,041917 996,378620 1.001,133504 100,77 02/09/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 38 20 985,543774 985,687957 985,792800 99,71 30/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 339 8 993,816333 997,328777 997,547299 100,92 29/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 40 13 985,294800 986,309940 998,830000 99,83 28/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 37 14 985,045867 994,911363 998,640000 100,73 27/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 206 9 984,797000 996,514413 1.000,102181 100,92 26/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 53 11 984,548200 988,421383 1.005,372958 100,12 23/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 164 16 963,007267 995,156609 1.005,206531 100,83 22/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 46 6 979,653700 992,180766 999,723628 100,56 21/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 108 8 979,369919 993,262644 999,991570 100,69 20/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 16.488 31 974,595000 1.000,283259 1.000,454212 101,43 19/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 95 37 974,294400 990,940327 999,488701 100,51 16/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 28 13 973,993978 985,669120 992,155300 100,01 15/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 161 9 973,393346 973,691735 973,693617 98,82 14/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 51 14 973,393346 983,945414 992,639141 99,88 13/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 124 14 973,088000 992,082356 999,729705 100,74 12/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 110 16 972,782700 987,588710 999,427035 100,31 09/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 479 28 972,477500 992,815464 999,221546 100,86 08/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 96 26 972,412400 989,698938 991,709000 100,72 07/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 231 26 972,094700 985,575184 999,327275 100,32 06/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 9.315 22 971,777100 998,609548 998,866428 101,66 05/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 1.753 24 971,459600 997,824878 999,485562 101,60 02/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 151 22 971,142200 985,990938 998,376329 100,41 01/08/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 29 11 970,824900 987,918404 997,758015 100,63 31/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 2.145 20 970,507143 998,484768 999,247291 101,72 30/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 660 13 970,190600 996,608077 998,932799 101,55 29/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 1.405 36 960,152500 997,702928 998,958919 101,68 26/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 207 32 969,556800 976,877035 988,737669 99,58 25/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 202 14 969,240000 977,009670 988,489339 99,61 24/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 25 5 968,923300 968,954304 968,957000 98,81 23/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 60 20 968,636200 982,849960 988,018600 100,24 22/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 49 9 968,315500 979,341901 997,982434 99,90 19/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 27 3 967,994952 967,994975 967,995000 98,77 18/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 7 5 967,674500 967,674500 967,674500 98,75 17/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 90 38 967,354100 982,204674 987,009271 100,25 16/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 74 17 967,033900 979,244573 989,840000 99,97 15/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 307 22 966,713700 993,776597 996,573572 101,47 12/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 44 8 946,844232 979,087258 996,671680 99,99 11/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 69 9 966,165200 980,674198 986,187617 100,17 10/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 324 54 965,383300 981,293653 995,048101 100,15 08/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 67 29 965,175400 979,377831 985,421418 100,01 05/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 356 32 964,782689 985,250389 992,472746 100,63 04/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 1.126 24 964,759600 992,019481 992,787597 101,35 03/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 47 19 964,551773 981,940479 991,389466 100,34 02/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 69 20 964,344000 969,018067 991,273596 99,05 01/07/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 108 28 964,136300 969,554100 990,080827 99,13 28/06/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 303 27 963,720900 979,580149 989,961311 100,18 27/06/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 942 19 963,513349 982,495195 989,841808 100,50 26/06/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 6.165 21 963,655400 988,198671 991,900638 101,11 25/06/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 150 27 936,427500 968,315969 991,892927 99,10 24/06/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 70 22 968,383100 977,875001 991,759925 100,10 21/06/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 498 20 968,172300 984,377496 989,426430 100,79 19/06/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 498 21 967,961500 982,632876 989,286168 100,64 18/06/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 486 12 967,750800 985,792894 989,145921 100,99 17/06/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 37 14 941,564546 963,084066 989,005696 98,69 14/06/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 7 2 967,329500 967,329500 967,329500 99,15 13/06/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 43 11 967,069237 978,477765 987,509483 100,31 12/06/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 45 15 966,809300 979,138141 987,315119 100,41 11/06/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 67 12 966,549270 975,419852 987,120791 100,05 10/06/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 5 5 966,289300 966,289308 966,289340 99,14 07/06/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 96 8 939,522284 978,673717 982,801929 100,10 06/06/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 26 9 966,553700 977,790712 982,784939 100,06 05/06/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 71 19 966,247600 977,659739 983,317705 100,09 04/06/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 668 19 965,941700 982,379565 983,177876 100,61 03/06/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 8.099 14 965,635800 982,486049 983,152271 100,67 31/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 2.058 10 923,375794 983,390422 983,697797 100,80 30/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 8 6 964,718800 964,795207 965,330058 98,94 29/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 1.179 19 964,718800 981,497971 981,710920 100,70 28/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 55 12 964,413376 973,460671 981,572028 99,91 27/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 22 7 964,296200 969,689227 981,490000 99,57 24/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 13 6 958,450400 975,517752 980,637958 100,21 23/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 43 10 958,108200 974,930035 980,361913 100,19 22/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 214 16 957,766100 976,294648 980,090000 100,38 21/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 5 1 957,424100 957,424100 957,424100 98,48 20/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 9 4 957,082200 972,054067 979,540000 100,03 17/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 14.596 31 956,740000 979,195247 979,375479 100,81 16/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 763 27 956,398900 975,981038 978,990000 100,52 15/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 25 10 956,057400 974,179480 978,710000 100,38 14/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 268 22 919,279884 973,423175 978,280000 100,34 13/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 47 12 955,220000 972,275696 978,200000 100,27 10/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 60 20 950,753108 961,804307 977,750000 99,09 09/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 41 9 954,562200 961,217166 977,300000 99,08 08/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 45 13 954,051400 959,581950 976,850000 98,97 07/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 83 9 951,269300 952,696229 972,230525 98,31 06/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 22 7 950,753100 957,789073 976,560000 98,89 03/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 53 10 950,237200 952,678030 976,110000 98,42 02/05/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 22 6 949,721600 963,624779 975,657454 99,61 30/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 17 10 949,206200 949,206202 949,206213 98,17 29/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 29 14 948,691200 969,128524 974,460000 100,29 26/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 3.220 17 947,879400 974,086473 974,777503 100,86 25/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 29 13 947,398058 950,772861 966,971800 98,50 24/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 60 12 945,000000 956,536339 968,840656 99,15 23/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 280 14 942,481100 957,181925 968,417637 99,27 22/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 63 12 942,481100 958,507822 967,629377 99,46 18/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 89 22 941,991956 958,721344 965,256244 99,54 17/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 161 26 941,503000 953,234080 966,904778 99,03 16/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 24 15 941,010000 956,604350 964,399600 99,43 15/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 103 26 940,037800 949,122483 967,661300 98,71 12/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 45 16 940,037800 955,707924 967,159168 99,45 11/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 103 17 939,468600 958,807246 966,657291 99,82 10/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 74 28 926,699714 950,434057 966,155674 99,28 09/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 107 20 936,482200 955,743978 960,614459 99,87 08/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 307 19 936,482174 953,914863 961,422620 99,72 05/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 1.140 32 935,990375 962,302522 963,990397 100,63 04/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 53 12 935,498800 947,120124 958,198975 99,08 03/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 12 5 934,780000 934,950661 935,007548 97,85 02/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 87 7 916,980000 917,781098 940,023400 96,09 01/04/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 28 8 939,547323 939,547323 939,547323 98,41 29/03/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 272 10 950,103439 957,484867 966,342395 100,32 28/03/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 1.478 4 951,520988 961,112889 961,211234 100,74 27/03/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 1.463 3 959,942433 960,663816 960,957224 100,73 26/03/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 31 2 929,270000 929,270000 929,270000 97,48 25/03/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 139 34 913,460000 932,834119 936,877413 97,89 22/03/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 135 34 912,498275 926,485265 953,413252 97,26 21/03/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 36 10 912,016000 935,197919 949,103394 98,22 20/03/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 92 23 912,016000 932,524522 935,600800 97,97 19/03/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 79 23 911,533900 922,606643 935,175700 96,97 18/03/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 3.151 26 911,052200 950,937775 954,443688 99,98 15/03/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 54 13 910,570600 917,609231 934,325976 96,52 14/03/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 531 24 910,089300 948,103509 953,674326 99,77 13/03/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 483 18 909,590000 942,227092 944,161270 99,19 12/03/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 93 10 907,927803 908,366753 908,376400 95,75 11/03/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 105 18 907,927800 929,367386 949,110755 98,00 08/03/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 29 9 907,479400 907,479400 907,479400 95,73 07/03/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 63 17 906,583300 924,245337 931,140908 97,53 06/03/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 103 26 906,583300 920,191790 930,750102 97,14 01/03/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 335 13 906,135600 938,292061 947,188632 99,09 28/02/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 35 16 905,688100 919,131874 946,706947 97,10 27/02/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 85 19 905,240850 925,568246 945,046024 97,81 26/02/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 16 8 904,790000 904,791663 904,793801 95,65 25/02/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 56 20 904,346974 919,192573 928,798536 97,21 22/02/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 39 11 903,450000 919,968984 938,740687 97,33 21/02/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 246 49 903,450000 925,522195 928,019050 97,95 20/02/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 408 49 903,000000 915,862816 927,629556 96,96 19/02/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 158 56 902,560000 903,801653 938,950000 95,72 18/02/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 97 50 901,670000 902,115155 902,560000 95,57 15/02/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 36 5 901,225339 924,383740 926,462100 97,97 14/02/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 2 1 901,230000 901,230000 901,230000 61,14 13/02/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 202 36 1.431,510000 1.457,790753 1.470,977899 98,93 12/02/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 288 6 1.430,877721 1.466,335544 1.470,360479 99,54 11/02/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 170 21 1.418,610785 1.444,100008 1.468,663551 98,07 08/02/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 90 5 1.430,430000 1.446,705474 1.459,724989 98,40 07/02/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 123 28 1.429,750000 1.448,117650 1.463,041397 98,53 06/02/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 94 15 1.429,070000 1.430,490881 1.445,754211 97,35 05/02/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 44 14 1.428,395922 1.439,654360 1.453,160000 98,00 04/02/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 193 42 1.427,720000 1.450,257522 1.453,157086 98,74 01/02/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 107 23 1.402,706728 1.425,890286 1.427,040000 97,11 31/01/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 134 26 1.419,310000 1.447,315198 1.460,008302 98,59 30/01/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 345 55 1.418,610000 1.448,636361 1.456,579351 98,71 29/01/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 20 12 1.417,210000 1.422,948500 1.425,690000 96,98 28/01/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 279 69 1.424,330000 1.436,688721 1.450,250325 97,94 24/01/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 31 19 1.415,850000 1.422,521935 1.423,030000 97,02 23/01/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 320 42 1.415,850000 1.436,868542 1.453,807107 98,03 22/01/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 426 13 1.437,688139 1.446,592093 1.453,239448 98,71 21/01/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 84 4 1.438,429376 1.444,733538 1.454,074572 98,61 18/01/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 1 1 1.414,450000 1.414,450000 1.414,450000 96,57 17/01/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 200 7 1.437,195590 1.444,408012 1.451,537807 98,64 16/01/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 235 5 1.410,930000 1.442,093992 1.450,971034 98,50 15/01/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 662 4 1.435,962863 1.444,307407 1.450,404484 98,68 14/01/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 900 8 1.410,930000 1.450,351445 1.451,535052 99,12 11/01/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 90 1 1.449,260466 1.449,260466 1.449,260466 99,39 10/01/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 566 11 1.381,070000 1.442,940074 1.448,221369 98,96 09/01/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 842 9 1.409,170000 1.445,124194 1.459,700886 99,12 07/01/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 36 4 1.444,733207 1.444,805387 1.444,877566 99,11 03/01/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 86 8 1.407,054000 1.432,290426 1.444,080321 98,27 02/01/2019 CEMIG DI_ CMDT23 BRCMGDDBS033 580 5 1.435,570182 1.444,548744 1.444,737572 99,12 28/12/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1 1 1.405,460000 1.405,460000 1.405,460000 96,45 26/12/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 14 2 1.403,880000 1.403,880000 1.403,880000 96,35 21/12/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 25 1 1.438,323315 1.438,323315 1.438,323315 98,73 20/12/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 8.019 7 1.402,300000 1.441,679765 1.441,773292 98,97 19/12/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 4.538 38 1.435,870104 1.443,009083 1.443,503521 99,07 18/12/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 199 26 1.401,240000 1.410,033192 1.436,951125 96,81 17/12/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 91 23 1.400,710000 1.427,095004 1.436,543342 97,99 14/12/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 173 39 1.400,186730 1.431,062276 1.436,355028 98,27 13/12/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 40 9 1.399,870000 1.402,359250 1.499,320000 96,31 12/12/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 129 35 1.435,978478 1.435,978478 1.435,978478 98,62 11/12/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 32 5 1.399,240000 1.438,762379 1.443,446453 98,82 10/12/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 352 15 1.399,248000 1.407,932471 1.444,717113 96,71 07/12/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 3 1 1.400,010650 1.400,010650 1.400,010650 95,72 06/12/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 207 20 1.399,610000 1.428,758631 1.436,472278 97,73 05/12/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 100 9 1.391,613050 1.421,844328 1.423,217744 97,29 04/12/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 919 22 1.391,190247 1.424,625399 1.430,061988 97,52 03/12/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 184 9 1.397,610000 1.419,555548 1.423,338531 97,22 30/11/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 2 2 1.404,970000 1.404,970000 1.404,970000 96,25 29/11/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 10.340 24 1.397,610000 1.432,391151 1.432,900705 98,17 28/11/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 112 7 1.397,210000 1.412,408758 1.420,851907 96,84 27/11/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1.000 22 1.422,069754 1.429,690368 1.430,453494 98,06 26/11/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 759 7 1.396,410000 1.431,096936 1.433,308157 98,20 23/11/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1.389 22 1.402,802000 1.438,544478 1.442,052035 98,75 22/11/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 79 14 1.402,407363 1.402,407363 1.402,407363 96,31 19/11/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 35 10 1.401,617790 1.411,242854 1.429,690894 97,03 16/11/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 219 25 1.386,126699 1.406,159148 1.429,383710 96,72 14/11/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 279 23 1.400,509502 1.425,801738 1.428,750978 98,11 13/11/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 77 25 1.399,796188 1.413,405622 1.428,118524 97,29 12/11/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 77 19 1.399,083230 1.413,838094 1.427,486344 97,36 09/11/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 165 53 1.398,370652 1.413,562016 1.426,854459 97,38 08/11/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 51 20 1.397,658430 1.397,658430 1.397,658430 96,32 07/11/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 42 7 1.385,089921 1.404,490953 1.425,591504 96,81 06/11/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 402 52 1.397,088584 1.410,593538 1.437,376235 97,27 05/11/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 342 63 1.396,320117 1.418,400088 1.436,719127 97,84 01/11/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 215 24 1.383,590263 1.398,924472 1.419,542683 96,54 31/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 68 8 1.394,784464 1.409,089872 1.420,641707 97,28 30/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 491 31 1.381,990685 1.400,893123 1.434,749629 96,75 29/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 22 13 1.393,250512 1.404,244611 1.417,437530 97,02 26/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 3.583 31 1.392,484156 1.418,480108 1.428,381611 98,04 25/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 6.018 23 1.383,818765 1.419,254853 1.429,229431 98,14 24/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1.115 61 1.383,032245 1.413,565627 1.417,161190 97,78 23/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 2.091 15 1.382,058670 1.414,612164 1.426,181821 97,89 22/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 443 26 1.381,304399 1.413,747232 1.425,546014 97,87 19/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 22 8 1.380,550525 1.389,430043 1.413,108756 96,23 18/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1.020 9 1.357,922748 1.404,045669 1.412,441817 97,28 17/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 225 25 1.379,044029 1.399,235907 1.411,775180 96,99 16/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 34 4 1.396,953095 1.403,101733 1.411,108858 97,29 15/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 33 13 1.377,539182 1.403,929492 1.410,442866 97,39 11/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 57 13 1.375,950000 1.395,624123 1.409,735126 96,85 10/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 217 8 1.375,953887 1.396,976849 1.409,027747 96,99 09/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 40 6 1.367,136940 1.395,868365 1.408,320707 96,96 05/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 30 8 1.365,513784 1.381,541028 1.397,568272 96,45 04/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 96 9 1.363,959681 1.378,754247 1.393,548813 96,27 03/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 32 11 1.347,311286 1.372,545744 1.392,871706 95,85 02/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1.170 15 1.362,454485 1.381,998292 1.392,194937 96,52 01/10/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 27 6 1.345,726919 1.384,994151 1.403,497712 96,74 28/09/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 37 15 1.360,950938 1.383,571478 1.390,842366 96,65 27/09/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 39 4 1.360,199791 1.371,739267 1.402,207070 95,84 26/09/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 7 5 1.359,449056 1.385,199392 1.389,491115 96,79 25/09/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 11 3 1.358,698741 1.363,190834 1.368,581345 95,27 24/09/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 8 5 1.383,009904 1.385,575542 1.388,141180 96,85 21/09/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 24 8 1.356,971600 1.377,146453 1.387,233879 96,27 20/09/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1.550 15 1.356,279549 1.381,410687 1.386,618018 96,58 19/09/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 59 8 1.355,587856 1.370,548050 1.386,002431 95,84 18/09/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 478 9 1.354,896502 1.377,635556 1.379,583940 96,34 17/09/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 195 9 1.354,205517 1.367,039472 1.377,854102 95,62 14/09/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 2 2 1.353,797836 1.353,797836 1.353,797836 94,70 13/09/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 800 2 1.374,576525 1.374,576525 1.374,576525 96,17 12/09/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 4 4 1.352,982846 1.366,641317 1.380,299787 95,63 11/09/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1.120 13 1.352,575532 1.369,293024 1.395,888812 95,83 10/09/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1.192 10 1.352,168340 1.369,418785 1.379,630744 95,85 06/09/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 18 4 1.352,645788 1.366,422334 1.380,198879 95,36 05/09/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 4 4 1.379,807932 1.379,807932 1.379,807932 96,33 04/09/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 58 8 1.351,720963 1.377,507020 1.379,417098 96,20 03/09/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 87 12 1.351,258788 1.354,522426 1.379,026372 94,63 31/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 8 4 1.350,796770 1.362,129690 1.385,782150 95,19 30/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 73 14 1.350,334910 1.377,480589 1.378,245256 96,29 29/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 125 22 1.349,873209 1.361,561841 1.394,126487 95,21 28/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 40 3 1.349,411663 1.364,711220 1.393,778140 95,46 27/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 5 4 1.348,950277 1.348,950277 1.348,950277 94,39 24/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1 1 1.348,489050 1.348,489050 1.348,489050 94,39 23/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 26 5 1.348,138247 1.388,422100 1.392,847540 97,22 22/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 240 51 1.347,658930 1.363,636163 1.379,626616 95,52 21/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 12 3 1.347,179769 1.376,556601 1.379,227222 96,45 20/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 18 6 1.346,700788 1.369,903743 1.378,827956 96,02 17/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 80 7 1.346,221968 1.389,244911 1.425,841567 97,41 16/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 537 11 1.345,743331 1.375,694331 1.391,013441 96,49 15/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 30 7 1.345,264864 1.363,782718 1.373,041645 95,69 14/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 21 3 1.344,603478 1.345,929246 1.372,444602 94,46 13/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 807 6 1.299,506024 1.355,891736 1.370,929426 95,19 10/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 73 15 1.343,281695 1.370,557402 1.388,980465 96,26 09/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 32.554 70 1.342,621286 1.360,644685 1.388,425422 95,59 08/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 29 12 1.341,961198 1.365,692569 1.387,549222 95,30 07/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 8 6 1.341,009112 1.360,348735 1.371,952508 94,99 06/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 44 3 1.340,368080 1.358,264070 1.371,382224 94,92 03/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 67 12 1.339,727368 1.365,799147 1.370,812193 95,52 02/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 13 4 1.304,197594 1.337,079856 1.360,930190 93,58 01/08/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 112 3 1.338,446829 1.365,321169 1.368,546090 95,63 31/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 71 4 1.369,103478 1.383,480544 1.384,338876 96,97 30/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 41 6 1.337,167537 1.378,509710 1.383,804548 96,70 27/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 12 4 1.336,528337 1.371,653845 1.383,270414 96,29 26/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 30 9 1.335,889444 1.360,841755 1.363,614234 95,60 25/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 37 8 1.335,250874 1.342,760735 1.363,037361 94,40 24/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 294 23 1.334,612600 1.363,549093 1.381,669276 95,94 23/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 97 13 1.333,974613 1.350,400102 1.371,443960 95,08 20/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 120 21 1.333,506098 1.356,296609 1.374,932950 95,57 19/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 62 9 1.332,826391 1.342,519945 1.358,956840 94,67 18/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 216 22 1.332,147015 1.357,850433 1.369,867001 95,82 17/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 350 22 1.322,334154 1.350,534908 1.369,269383 95,38 16/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 144 16 1.321,636145 1.340,491057 1.369,269383 94,74 13/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 126 29 1.320,372747 1.357,647741 1.367,488992 96,03 12/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 150 29 1.319,110539 1.343,108547 1.356,607427 95,07 11/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 440 33 1.330,763563 1.343,729789 1.355,409740 95,19 10/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 248 60 1.316,589778 1.350,572145 1.354,213113 95,75 06/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 848 24 1.313,888301 1.333,829136 1.351,823019 95,29 05/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 133 24 1.312,644661 1.341,771148 1.370,151261 95,89 04/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 722 21 1.311,402204 1.339,632690 1.349,272035 95,78 03/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 150 25 1.310,160912 1.347,840622 1.348,093506 96,40 02/07/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 67 23 1.308,920800 1.344,080547 1.346,916011 96,17 29/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 96 12 1.307,681868 1.343,757382 1.345,739553 96,18 28/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 839 24 1.306,444097 1.330,159921 1.344,564112 95,24 27/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 831 12 1.305,207503 1.331,443757 1.343,389701 95,37 26/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 23 7 1.303,972087 1.308,960465 1.342,216322 93,79 25/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1.869 17 1.302,737832 1.331,234987 1.361,010148 95,42 22/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 20 2 1.330,080785 1.346,465848 1.359,871808 96,55 21/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 135 12 1.299,390870 1.307,879944 1.337,794289 93,82 20/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 13 9 1.298,381173 1.333,893201 1.336,852537 95,72 19/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 20 4 1.297,372267 1.320,824308 1.356,002369 94,82 18/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 166 19 1.296,364153 1.313,984220 1.355,098070 94,36 15/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 64 12 1.294,521061 1.319,779406 1.354,194368 94,81 14/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 38 16 1.294,655417 1.323,139598 1.327,455383 95,09 13/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 298 8 1.293,954395 1.312,829846 1.332,781967 94,38 12/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 405 9 1.293,253764 1.312,930108 1.352,442981 94,43 11/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 656 27 1.290,762007 1.320,227122 1.351,859689 94,98 08/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 25 6 1.290,162503 1.320,799138 1.351,276647 95,19 07/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 97 10 1.289,563291 1.313,661127 1.318,670856 94,70 06/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1.055 4 1.288,964340 1.329,748197 1.330,144277 95,89 05/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 4 1 1.321,580577 1.321,580577 1.321,580577 95,33 04/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 23 9 1.287,767298 1.315,260704 1.321,048789 94,90 01/06/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 105 7 1.287,169191 1.313,057798 1.347,119041 94,77 30/05/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 728 5 1.286,571349 1.320,871363 1.346,641795 95,36 29/05/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 36 7 1.285,973794 1.312,639577 1.346,164730 94,79 28/05/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 10 3 1.285,376533 1.333,625584 1.345,687847 96,33 25/05/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 574 11 1.301,385726 1.320,814503 1.332,709815 95,44 24/05/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 43 16 1.284,753273 1.321,315225 1.332,207984 95,50 23/05/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 11.194 63 1.284,075086 1.317,566389 1.332,213386 95,25 22/05/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 228 29 1.293,177781 1.309,313697 1.331,627253 94,68 21/05/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 679 15 1.292,518638 1.319,631524 1.343,646851 95,46 18/05/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 191 13 1.291,859820 1.332,342644 1.343,085632 96,40 17/05/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 117 22 1.291,201327 1.326,402243 1.342,524636 96,00 16/05/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1.032 51 1.310,672480 1.318,649151 1.341,963889 95,47 15/05/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 695 7 1.310,052329 1.321,451675 1.330,802377 95,70 14/05/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 138 9 1.309,508434 1.313,574193 1.330,298973 95,15 11/05/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 244 18 1.308,964765 1.316,132901 1.327,685602 95,37 10/05/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 947 7 1.284,150068 1.308,589431 1.313,790357 94,95 09/05/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 95 13 1.329,426724 1.329,426724 1.329,426724 96,49 08/05/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 525 12 1.307,922476 1.316,338347 1.318,327794 95,56 07/05/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 44 3 1.307,340300 1.313,067921 1.328,341577 95,34 03/05/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 34 2 1.295,861843 1.311,559586 1.327,257328 95,28 02/05/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 57 13 1.305,595379 1.326,345003 1.326,715532 96,37 30/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 81 11 1.305,014249 1.312,938097 1.326,715532 95,42 27/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 71 20 1.304,433381 1.325,035440 1.325,632601 96,32 26/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 147 21 1.325,091470 1.325,091470 1.325,091470 96,35 25/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 507 26 1.243,442200 1.259,761398 1.324,550543 91,62 24/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 64 21 1.302,848178 1.315,082272 1.324,009854 95,66 23/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 126 26 1.302,242312 1.322,795514 1.323,469389 96,25 20/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 39 17 1.301,636718 1.318,096676 1.323,034663 95,93 19/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 70 11 1.322,468211 1.322,468211 1.322,468211 96,27 18/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 201 23 1.300,426384 1.308,676736 1.326,273044 95,28 17/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 416 14 1.299,821627 1.312,665651 1.325,715048 95,60 16/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 154 6 1.299,217173 1.301,465660 1.310,130554 94,80 13/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 138 20 1.267,527048 1.303,134225 1.320,359249 94,94 12/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 3 3 1.298,312667 1.298,312667 1.298,312667 94,61 11/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 439 15 1.297,860640 1.306,866715 1.319,537431 95,26 10/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 501 6 1.130,227968 1.304,777467 1.310,787262 94,95 09/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 543 21 1.297,352334 1.306,684476 1.319,118020 95,12 06/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 177 18 1.286,210044 1.300,421125 1.318,682314 94,70 05/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 78 16 1.285,714184 1.301,943370 1.318,246757 94,84 04/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 2 2 1.285,218524 1.285,218524 1.285,218524 93,65 03/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 166 23 1.284,723048 1.304,847852 1.328,586071 95,12 02/04/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 111 14 1.284,227761 1.306,713211 1.328,171927 95,28 29/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 131 13 1.283,732656 1.302,024881 1.316,505970 94,97 28/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1.662 22 1.262,137466 1.302,119533 1.316,071136 95,01 27/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 13.297 24 1.282,743037 1.309,619806 1.315,636438 95,59 26/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1.246 26 1.282,291195 1.301,533941 1.326,516646 95,03 23/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 242 16 1.281,790763 1.298,000795 1.326,140995 94,81 22/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 84 16 1.281,290507 1.306,095982 1.314,364474 95,43 21/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 56 5 1.280,790451 1.310,609100 1.325,301754 95,79 20/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 45 15 1.280,290599 1.295,043164 1.313,483870 94,69 19/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 9 3 1.279,790924 1.279,790924 1.279,790924 93,60 16/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 4 2 1.279,291465 1.279,291465 1.279,291465 93,60 15/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 359 18 1.278,792192 1.308,076145 1.323,624885 95,73 14/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 176 14 1.278,174052 1.297,165193 1.311,602246 94,97 13/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 2.924 36 1.277,556208 1.297,106101 1.322,540840 95,00 12/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 145 28 1.276,938681 1.307,967996 1.321,999169 95,83 09/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 167 24 1.276,422857 1.313,863589 1.321,457699 96,31 08/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 704 4 1.286,850761 1.290,330710 1.321,014878 94,62 07/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 860 6 1.280,690601 1.302,218098 1.306,592840 95,52 06/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 101 12 1.263,629870 1.298,555118 1.331,696459 95,28 05/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 10 1 1.319,372704 1.319,372704 1.319,372704 96,84 02/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 112 12 1.262,349947 1.287,768526 1.318,825769 94,55 01/03/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 34 12 1.261,710476 1.288,675202 1.318,279065 94,65 28/02/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1.462 13 1.285,252573 1.292,805450 1.317,732577 94,99 27/02/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 328 15 1.249,582674 1.299,624016 1.308,047964 95,52 26/02/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 38 2 1.291,327189 1.293,603246 1.297,980279 95,11 23/02/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 390 15 1.248,532852 1.284,271494 1.304,632360 94,45 22/02/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 100 13 1.247,834197 1.274,646348 1.304,021823 93,78 21/02/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 420 62 1.244,971348 1.273,609549 1.296,432082 93,73 20/02/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 97 24 1.246,438060 1.267,542165 1.284,529240 93,31 19/02/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1.724 86 1.245,740578 1.280,070979 1.295,190184 94,27 16/02/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1.574 78 1.245,043488 1.276,056107 1.283,252340 94,00 15/02/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 395 1 1.262,899010 1.262,899010 1.262,899010 93,06 14/02/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 2.348 6 1.306,182705 1.319,438859 1.339,700476 92,98 09/02/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 30 9 1.304,438994 1.332,173152 1.339,106692 93,91 08/02/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 603 56 1.295,109338 1.324,759788 1.338,513172 93,29 07/02/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 671 16 1.294,379669 1.304,357492 1.338,999268 91,89 06/02/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 64 11 1.293,650405 1.319,406457 1.338,342310 92,99 05/02/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 55 9 1.292,921544 1.327,473227 1.337,685670 93,60 02/02/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 2 2 1.292,193102 1.314,611230 1.337,029358 92,72 01/02/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 616 25 1.291,465068 1.310,917030 1.336,373364 92,50 31/01/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 80 14 1.290,737448 1.318,681706 1.335,717697 93,08 30/01/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 96 11 1.290,010232 1.317,800213 1.335,062347 93,06 29/01/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 6.746 24 1.289,283421 1.301,591981 1.334,407314 91,95 24/01/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 144 12 1.276,192159 1.301,803411 1.320,849687 92,07 23/01/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1.576 65 1.286,233842 1.299,165345 1.320,027124 91,92 22/01/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 343 49 1.319,380327 1.319,651589 1.331,010704 93,41 19/01/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 825 62 1.284,833661 1.307,739373 1.330,382912 92,60 18/01/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 229 53 1.318,087693 1.318,546250 1.329,755421 93,40 17/01/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 393 91 1.283,435003 1.312,240149 1.329,128215 92,99 16/01/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 554 85 1.282,736244 1.316,166094 1.328,501308 93,31 15/01/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1.037 125 1.276,501860 1.311,318796 1.327,874710 93,00 12/01/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1.566 3 1.292,697971 1.293,905026 1.308,462433 91,80 11/01/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 824 77 1.266,250000 1.305,620651 1.326,450667 92,67 10/01/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 425 77 1.272,212539 1.310,529668 1.313,962221 93,18 09/01/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 1.177 220 1.271,546222 1.299,728719 1.299,776689 92,45 08/01/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 7.009 7 1.270,880242 1.290,499652 1.307,267274 91,82 05/01/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 36 14 1.270,214615 1.284,373820 1.298,533025 91,42 04/01/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 28 9 1.269,549336 1.283,730490 1.297,911643 91,40 03/01/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 110 10 1.268,884421 1.283,087496 1.297,290570 91,38 02/01/2018 CEMIG DI_ CMDT23 BRCMGDDBS033 812 7 1.268,219831 1.279,066821 1.296,669774 91,13 28/12/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.612 6 1.266,891723 1.278,554653 1.295,429100 91,15 27/12/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 46 2 1.294,731287 1.294,963856 1.295,196424 92,35 26/12/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 76 30 1.265,564999 1.290,423211 1.294,189607 92,06 22/12/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 308 56 1.264,935362 1.293,477331 1.293,570302 92,31 21/12/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.149 66 1.263,140478 1.281,899208 1.300,035861 91,51 20/12/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 106 10 1.263,597420 1.290,247363 1.302,504586 92,14 19/12/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 52 3 1.262,928973 1.284,317638 1.298,806733 91,74 18/12/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 47 16 1.262,260890 1.292,076573 1.298,192610 92,33 15/12/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 38 14 1.261,593164 1.261,593164 1.261,593164 90,18 14/12/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 34 7 1.260,936803 1.279,655188 1.289,865216 91,50 13/12/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 226 32 1.260,280787 1.274,766636 1.289,252484 91,18 12/12/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 160 38 1.259,625113 1.283,199747 1.288,640047 91,81 11/12/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 194 35 1.253,065500 1.267,308113 1.288,027902 90,70 08/12/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 101 11 1.264,908967 1.268,662985 1.299,377680 90,73 07/12/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 28 10 1.264,208305 1.269,173836 1.298,967022 90,80 06/12/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 4 3 1.298,967022 1.298,967022 1.298,967022 92,97 05/12/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 153 27 1.251,334928 1.287,808992 1.306,211176 92,21 04/12/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 4.047 14 1.262,108631 1.267,876044 1.273,777615 90,81 01/12/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 48 9 1.261,409519 1.261,409519 1.261,409519 90,38 30/11/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 13 1 1.286,698947 1.286,698947 1.286,698947 92,23 29/11/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 13 1 1.278,095071 1.278,095071 1.278,095071 91,65 28/11/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 389 8 1.256,989358 1.272,170200 1.290,212429 91,26 27/11/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 977 11 1.258,616922 1.273,662352 1.294,432255 91,40 24/11/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 226 10 1.265,194173 1.274,746428 1.293,785719 91,52 23/11/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 29 11 1.293,507456 1.293,507456 1.293,507456 92,90 22/11/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 200 29 1.233,750931 1.260,317533 1.292,787824 90,55 21/11/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 74 17 1.256,044893 1.278,924814 1.292,068599 91,92 17/11/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 47 7 1.254,511002 1.254,511002 1.254,511002 90,23 16/11/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 41 1 1.292,386310 1.292,386310 1.292,386310 92,99 14/11/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 9 5 1.253,744759 1.285,294684 1.289,238425 92,52 13/11/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 7 4 1.252,296681 1.252,296681 1.252,296681 90,18 10/11/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 64 19 1.252,213208 1.276,740774 1.287,889667 92,18 09/11/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 30 8 1.251,454305 1.258,730930 1.287,837432 90,90 08/11/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 20 7 1.250,695847 1.276,197690 1.287,127051 92,19 07/11/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 67 9 1.238,191717 1.248,390696 1.286,417071 90,20 06/11/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 26 8 1.280,735600 1.285,133498 1.285,707479 92,88 03/11/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.748 4 1.238,960424 1.262,543352 1.263,086587 91,27 01/11/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 5 1 1.250,054149 1.250,054149 1.250,054149 90,39 31/10/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 6 2 1.278,589372 1.279,835285 1.281,081197 92,57 27/10/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 10 1 1.210,342751 1.210,342751 1.210,342751 87,59 24/10/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 8 7 1.233,589436 1.256,817132 1.280,044828 91,02 23/10/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 4 2 1.271,804331 1.275,571542 1.279,338752 92,40 20/10/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.726 2 1.257,128761 1.257,251666 1.257,374571 91,10 19/10/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 22 9 1.231,242194 1.258,815562 1.290,627221 91,24 18/10/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 6 4 1.230,495765 1.261,957976 1.291,761861 91,49 17/10/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 34 11 1.229,749782 1.253,124983 1.276,500183 90,87 16/10/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 38 12 1.229,004269 1.253,641082 1.275,814214 90,93 13/10/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 16 7 1.228,423691 1.260,650724 1.275,299376 91,47 11/10/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 47 13 1.227,843397 1.280,945958 1.377,923031 92,96 10/10/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 480 14 1.227,263370 1.254,170974 1.287,129881 91,04 06/10/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 63 17 1.225,462342 1.254,281891 1.273,242121 91,08 05/10/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 66 15 1.224,926196 1.242,166849 1.259,407502 90,22 04/10/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 203 23 1.224,390285 1.246,824631 1.271,637558 90,59 03/10/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 12 5 1.211,878105 1.235,155660 1.258,433214 89,76 02/10/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 26 12 1.211,326166 1.228,362493 1.245,398819 89,29 29/09/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 175 4 1.247,391116 1.250,687972 1.270,231730 90,94 28/09/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.503 62 1.210,223078 1.223,661728 1.253,176712 89,00 26/09/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 7.974 32 1.223,371014 1.223,745689 1.256,000770 89,06 25/09/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 649 10 1.208,570334 1.235,167809 1.255,514852 89,91 22/09/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 162 28 1.208,472268 1.220,436080 1.232,399891 88,87 21/09/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 801 28 1.205,432463 1.223,632268 1.239,733830 89,12 20/09/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.196 120 1.204,788965 1.228,133597 1.239,134430 89,48 19/09/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.229 109 1.204,145800 1.219,786502 1.238,535313 88,89 18/09/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 2.383 178 1.203,502976 1.218,108678 1.237,936483 88,80 15/09/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.431 156 1.205,911058 1.221,232196 1.240,456599 89,05 14/09/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.820 154 1.206,609973 1.219,336970 1.236,781264 88,93 13/09/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 4.611 330 1.202,865020 1.215,375658 1.251,530949 88,67 12/09/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.958 153 1.193,841758 1.216,863893 1.235,668635 88,80 11/09/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 889 120 1.206,528881 1.223,792967 1.225,048436 89,33 08/09/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 918 153 1.205,936103 1.221,802389 1.234,557023 89,17 06/09/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 777 21 1.193,743367 1.214,026051 1.225,687960 88,63 05/09/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.184 241 1.193,025234 1.221,081366 1.225,007723 89,17 04/09/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.978 158 1.202,015862 1.212,764640 1.249,905190 88,59 01/09/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 886 105 1.191,590258 1.213,812562 1.233,790322 88,69 31/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 3.839 120 1.190,873415 1.204,507874 1.233,123408 88,04 30/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 2.025 106 1.190,157001 1.204,519324 1.222,290526 88,07 29/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 655 105 1.189,441018 1.218,835087 1.221,612165 89,14 28/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 484 75 1.199,473749 1.218,059799 1.220,934178 89,11 25/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 374 74 1.188,010349 1.212,189080 1.230,459350 88,71 24/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.142 82 1.187,822244 1.207,768956 1.229,794241 88,41 23/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 675 82 1.187,032472 1.209,627551 1.219,365850 88,57 22/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 705 91 1.186,243227 1.211,699749 1.236,625860 88,75 21/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 2.088 92 1.185,454509 1.197,513900 1.217,858461 87,73 18/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 16.810 104 1.184,666309 1.208,197617 1.269,035533 88,54 17/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 517 75 1.191,249766 1.209,620127 1.224,047483 88,67 16/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 632 110 1.183,091494 1.210,361753 1.223,303915 88,75 15/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 424 86 1.189,691681 1.213,382376 1.222,560803 89,00 14/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 420 10 1.023,399867 1.191,587983 1.221,972216 87,43 11/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 339 67 1.181,031003 1.210,293901 1.223,977987 88,83 10/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 587 39 1.180,394590 1.197,638132 1.223,393154 87,92 09/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.028 117 1.180,886950 1.207,288987 1.220,208169 89,00 08/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 767 128 1.180,333405 1.206,905923 1.218,322194 88,97 07/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 946 150 1.179,780116 1.205,804742 1.217,816728 88,90 04/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 817 74 1.176,754978 1.202,112807 1.209,541285 88,63 03/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 651 104 1.181,157658 1.205,237596 1.235,268483 88,87 02/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 859 144 1.175,643628 1.205,088567 1.216,301586 88,87 01/08/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.613 120 1.175,088348 1.196,347322 1.215,796961 88,23 31/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 2.269 109 1.178,761433 1.190,201223 1.215,292540 87,78 28/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 7.716 119 1.172,738031 1.179,809204 1.206,968845 87,02 27/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 631 112 1.172,182039 1.205,075931 1.206,455022 88,89 26/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 868 101 1.171,070836 1.194,329927 1.205,941414 88,10 25/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.643 134 1.163,643867 1.191,623199 1.250,982045 87,91 24/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 911 121 1.170,515625 1.202,147178 1.204,914841 88,69 21/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.653 93 1.170,138721 1.189,011916 1.204,585168 87,73 20/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 812 108 1.169,539467 1.195,062807 1.204,026551 88,18 19/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 699 102 1.168,940507 1.200,740367 1.203,468184 88,61 18/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.963 112 1.168,341873 1.179,399322 1.202,910091 87,04 17/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 744 93 1.167,743537 1.201,078421 1.239,687108 88,65 14/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.684 49 1.167,373469 1.188,397454 1.239,687108 87,72 13/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 874 81 1.167,003507 1.184,807389 1.228,457481 87,46 12/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.003 110 1.166,633653 1.196,800385 1.228,172105 88,35 11/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 823 110 1.176,409421 1.205,958694 1.227,886815 89,03 10/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 579 87 1.162,119758 1.199,096321 1.200,738804 88,53 07/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.003 87 1.166,025470 1.183,453486 1.200,932001 87,05 06/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 768 112 1.166,635425 1.191,378484 1.200,575149 87,66 05/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 875 151 1.165,980294 1.190,291343 1.200,218394 87,61 04/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 532 116 1.161,021281 1.197,214581 1.199,861751 88,15 03/07/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 571 101 1.191,567413 1.199,241089 1.199,505219 88,33 30/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 496 63 1.160,206668 1.193,216310 1.254,291221 87,91 29/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 3.683 92 1.162,063156 1.167,018956 1.254,009820 86,01 28/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 655 60 1.164,228760 1.182,916195 1.253,728469 87,21 27/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 437 90 1.163,828141 1.196,585485 1.198,080125 88,25 26/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.184 88 1.163,594105 1.176,531120 1.197,724117 86,80 23/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.963 129 1.158,310722 1.179,343573 1.205,595767 87,03 22/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.169 111 1.157,876685 1.187,097554 1.252,723205 87,63 21/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 5.989 139 1.163,081553 1.172,270192 1.196,742323 86,57 20/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.454 137 1.157,009106 1.187,301319 1.204,474361 87,71 19/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 894 134 1.165,329497 1.195,059302 1.195,974173 88,31 16/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 675 111 1.156,142176 1.194,053603 1.195,590284 88,26 14/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 4.382 93 1.158,057355 1.179,153307 1.194,977335 87,19 13/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 583 118 1.170,401654 1.199,895427 1.250,379211 88,75 12/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.916 140 1.160,374411 1.177,599783 1.249,829169 87,13 09/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.204 200 1.153,525077 1.192,734262 1.249,279380 88,40 08/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 820 162 1.141,611319 1.193,743990 1.250,385372 88,50 07/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.773 197 1.153,661416 1.199,862482 1.209,896614 88,97 06/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.851 211 1.159,151660 1.191,268162 1.200,918605 88,36 05/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 2.258 199 1.159,725084 1.188,747771 1.200,227585 88,19 02/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 3.415 159 1.158,994898 1.170,662439 1.199,536971 86,87 01/06/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.346 166 1.155,912724 1.182,506707 1.204,383684 87,77 31/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 807 119 1.157,797974 1.197,394775 1.203,699398 88,90 30/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 572 80 1.149,238767 1.190,206513 1.245,898081 88,39 29/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 657 88 1.153,719616 1.191,566791 1.205,123404 88,51 26/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.161 73 1.152,989504 1.174,183459 1.201,648835 87,24 25/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.328 103 1.154,623380 1.175,715254 1.243,979883 87,37 24/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 373 59 1.151,600423 1.196,439252 1.200,356450 88,93 23/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 636 121 1.153,229755 1.195,169599 1.242,767257 88,86 22/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 565 79 1.157,787479 1.192,407287 1.242,118390 88,68 19/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.290 106 1.157,056760 1.171,332655 1.201,088632 87,13 18/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.152 151 1.176,001693 1.196,640024 1.240,821679 89,04 17/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 731 141 1.185,743072 1.199,027440 1.208,213127 89,24 16/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.018 141 1.174,032425 1.193,782250 1.207,533740 88,87 15/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.192 130 1.178,811872 1.198,662437 1.206,854743 89,25 12/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 731 115 1.182,695470 1.197,714306 1.206,343941 89,20 11/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 885 119 1.172,226569 1.194,854402 1.205,833374 89,01 10/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 2.040 166 1.171,874641 1.186,457153 1.205,323005 88,33 09/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 965 140 1.171,314807 1.199,241555 1.207,872748 89,31 08/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.891 168 1.173,234800 1.187,052848 1.207,350000 88,43 05/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.416 171 1.170,195940 1.194,366571 1.203,953559 89,01 04/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.488 137 1.172,398274 1.190,767261 1.203,430636 88,77 03/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 818 161 1.169,078140 1.198,796011 1.201,469207 89,39 02/05/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.004 174 1.168,519642 1.192,242684 1.202,385476 88,93 28/04/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 5.084 160 1.167,961403 1.183,300821 1.201,863229 88,29 27/04/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.050 169 1.167,403437 1.189,827335 1.201,341212 88,81 26/04/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 2.482 184 1.166,845734 1.187,556640 1.200,819424 88,67 25/04/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 2.559 191 1.166,288303 1.185,929742 1.203,198723 88,58 24/04/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 2.249 146 1.165,731140 1.185,534459 1.198,487962 88,57 20/04/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.762 65 1.175,080817 1.183,006512 1.197,925380 88,41 19/04/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.675 197 1.175,340914 1.189,866873 1.197,363057 88,96 18/04/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.571 151 1.175,038824 1.188,974261 1.201,167156 88,92 17/04/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 563 80 1.186,132786 1.196,572749 1.200,609878 89,51 13/04/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.760 118 1.176,432696 1.186,087539 1.200,063194 88,76 12/04/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.758 99 1.162,336453 1.184,917691 1.199,516785 88,69 11/04/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 688 77 1.175,576271 1.195,969694 1.198,970608 89,55 10/04/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 473 67 1.161,168941 1.194,262687 1.198,424690 89,45 07/04/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 379 81 1.160,496944 1.197,689091 1.197,787483 89,67 06/04/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 801 89 1.173,783300 1.191,654811 1.197,247478 89,25 05/04/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 5.647 131 1.159,341694 1.176,204849 1.196,707709 88,12 04/04/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 418 64 1.158,764508 1.194,837017 1.196,168195 89,55 03/04/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.159 90 1.158,187607 1.189,696315 1.195,628924 89,19 31/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 418 65 1.157,610993 1.191,490034 1.195,089893 89,36 30/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 617 73 1.184,275248 1.189,099605 1.194,551115 89,21 29/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 699 81 1.156,458627 1.188,645026 1.194,012564 89,20 28/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.092 137 1.187,574285 1.188,652888 1.190,518872 89,24 27/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 719 104 1.146,873390 1.187,243654 1.223,127307 89,16 24/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 219 45 1.180,617739 1.186,287528 1.186,420000 89,12 23/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 830 59 1.145,644667 1.164,871784 1.185,942929 87,54 22/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 808 96 1.145,072336 1.185,096668 1.185,345886 89,09 21/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.026 81 1.155,718024 1.174,559799 1.184,813624 88,32 20/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 440 74 1.155,165597 1.182,267370 1.184,281590 88,93 17/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 39 9 1.143,357079 1.168,122557 1.177,851852 87,90 16/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 525 85 1.171,453814 1.177,202768 1.177,314398 88,61 15/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 838 93 1.172,373362 1.176,307026 1.176,777200 88,57 14/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.461 105 1.171,734601 1.175,977389 1.222,841045 88,58 13/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 271 28 1.175,508031 1.175,508031 1.175,508031 88,58 10/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 725 83 1.141,202149 1.169,715208 1.175,947226 88,14 09/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.867 109 1.159,140540 1.164,608877 1.169,348741 87,79 08/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.606 187 1.167,170771 1.169,357751 1.171,581714 88,18 07/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.198 156 1.156,543143 1.167,403614 1.169,399985 88,07 06/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.955 120 1.152,351035 1.159,117113 1.167,218957 87,47 03/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.118 117 1.134,735700 1.164,955486 1.187,924543 87,95 02/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 718 102 1.128,977086 1.165,614516 1.165,801256 88,03 01/03/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 790 124 1.159,214675 1.164,371283 1.165,093059 87,98 24/02/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 812 92 1.135,399155 1.162,304472 1.164,385277 87,85 23/02/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 9.472 121 1.134,668531 1.155,580226 1.181,606925 87,38 22/02/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 775 113 1.131,203510 1.159,088655 1.163,067497 87,68 21/02/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 2.032 105 1.130,436668 1.150,140579 1.162,341678 87,04 20/02/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.229 160 1.132,535818 1.159,176997 1.161,616300 87,75 17/02/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 3.176 161 1.128,977086 1.148,039567 1.175,539110 86,95 16/02/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.439 124 1.141,981939 1.156,025290 1.178,170116 87,59 15/02/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 900 91 1.143,277531 1.155,491577 1.208,408511 87,58 14/02/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.513 122 1.203,918353 1.214,477015 1.270,567124 87,90 13/02/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 2.741 132 1.203,246942 1.208,266336 1.219,412692 87,48 10/02/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 986 80 1.202,379430 1.211,998824 1.269,353498 87,78 09/02/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 367 67 1.198,995988 1.217,346650 1.219,590267 88,20 08/02/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 440 63 1.208,113018 1.218,343935 1.219,968107 88,36 07/02/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 527 71 1.192,802915 1.214,849363 1.219,253497 88,14 06/02/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 8.584 93 1.196,416301 1.201,878963 1.218,539294 87,22 03/02/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.760 83 1.205,644040 1.210,956165 1.217,825498 87,91 02/02/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 864 107 1.187,700056 1.212,765975 1.217,112132 88,07 01/02/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 479 68 1.213,405524 1.216,649030 1.219,404132 88,38 31/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 301 49 1.197,876553 1.213,799687 1.218,694260 88,20 30/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 757 94 1.192,462806 1.212,680140 1.217,984800 88,15 27/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 851 91 1.206,780118 1.215,282584 1.217,275751 88,36 26/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 2.243 76 1.181,118618 1.193,708791 1.216,567107 86,82 24/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 2.507 59 1.188,662212 1.193,575769 1.215,151068 86,87 23/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 404 45 1.184,716584 1.214,296508 1.214,443672 88,40 20/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.968 115 1.192,497291 1.205,030776 1.213,890359 87,76 19/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 679 72 1.205,594325 1.212,266757 1.213,145294 88,31 18/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.652 95 1.181,134647 1.196,016692 1.218,498332 87,16 17/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.049 101 1.190,954007 1.203,702859 1.211,656533 87,74 16/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 939 57 1.193,737357 1.201,070872 1.210,912847 87,58 13/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.614 71 1.188,387500 1.194,848316 1.210,312076 87,15 12/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.347 98 1.174,077286 1.191,151217 1.200,619440 86,91 11/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 3.259 143 1.182,412332 1.189,315019 1.200,114997 86,90 10/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.619 121 1.180,704875 1.194,113913 1.199,501073 87,27 09/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 842 100 1.198,887471 1.198,887471 1.198,887471 87,64 06/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 2.649 134 1.180,330172 1.187,402262 1.198,274176 86,82 05/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 1.065 153 1.163,592111 1.197,553937 1.197,661192 87,59 04/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 4.520 217 1.179,071876 1.187,489760 1.203,132655 86,88 03/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 3.432 177 1.178,443230 1.186,115863 1.208,662396 86,80 02/01/2017 CEMIG DI_ CMDT23 BRCMGDDBS033 665 83 1.176,036514 1.192,630952 1.195,824123 87,30 29/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 772 66 1.174,777739 1.183,834030 1.194,600987 86,70 28/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 523 73 1.193,989883 1.193,989883 1.193,989883 87,47 27/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 448 78 1.185,797825 1.192,956032 1.193,379094 87,42 26/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 850 98 1.186,692339 1.192,682833 1.192,768616 87,42 23/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.074 90 1.159,916318 1.180,914323 1.192,158450 86,58 22/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.025 146 1.164,593745 1.191,921205 1.192,007249 87,41 21/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 857 125 1.169,285043 1.188,887308 1.191,305765 87,21 20/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 668 63 1.168,863975 1.180,402021 1.193,672101 86,61 19/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.231 102 1.168,443926 1.178,680141 1.192,973961 86,51 16/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.872 129 1.167,726453 1.177,508589 1.189,203831 86,44 15/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 632 97 1.179,350147 1.187,953622 1.188,504013 87,23 14/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.576 114 1.166,745723 1.179,471510 1.187,961371 86,63 13/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 413 49 1.163,336415 1.187,860717 1.196,696973 87,27 12/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 778 59 1.168,322571 1.182,469504 1.196,163579 86,90 09/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 419 51 1.169,866303 1.185,449475 1.196,885276 87,09 08/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 2.161 68 1.169,866303 1.177,095628 1.196,277979 86,50 07/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 444 34 1.169,236415 1.181,983054 1.195,670987 86,88 06/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 152 24 1.167,397591 1.181,800034 1.195,064312 86,90 05/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 28 10 1.194,457931 1.194,457931 1.194,457931 87,86 02/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 256 26 1.167,348789 1.180,831344 1.193,851869 86,88 01/12/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 133 13 1.193,246111 1.193,246111 1.193,246111 87,82 30/11/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 202 18 1.161,249783 1.182,288854 1.208,490330 87,04 29/11/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 74 15 1.170,952368 1.188,710114 1.192,035513 87,54 28/11/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 460 22 1.154,787994 1.171,318638 1.191,430681 86,29 25/11/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 130 11 1.181,439731 1.183,549418 1.184,556314 87,21 24/11/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 855 30 1.166,940441 1.172,711183 1.183,946702 86,44 23/11/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.244 66 1.143,902660 1.163,120967 1.174,231009 85,76 22/11/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 795 57 1.173,569431 1.173,569431 1.173,569431 86,56 21/11/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 462 49 1.139,558652 1.160,850322 1.172,908237 85,64 18/11/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 200 32 1.175,353099 1.175,353099 1.175,353099 86,74 17/11/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 252 46 1.174,695141 1.174,695141 1.174,695141 86,72 16/11/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 280 45 1.157,078463 1.171,163698 1.174,037545 86,49 14/11/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 391 43 1.151,295811 1.171,097258 1.176,570971 86,51 11/11/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.088 27 1.154,339499 1.160,829329 1.195,012138 85,78 10/11/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 2.664 74 1.158,017102 1.165,690257 1.175,392933 86,16 09/11/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 2.395 63 1.160,768237 1.165,194435 1.193,867546 86,28 08/11/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.372 64 1.160,150446 1.164,379257 1.174,478730 86,23 07/11/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.033 71 1.159,841961 1.169,341894 1.173,873102 86,62 04/11/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 2.607 49 1.158,297708 1.163,462617 1.173,267798 86,21 03/11/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 4.295 21 1.157,680393 1.162,814364 1.172,662806 86,18 01/11/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 973 95 1.154,283317 1.162,904830 1.165,775813 86,20 31/10/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 601 62 1.114,641490 1.164,689852 1.165,166269 86,35 28/10/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.056 67 1.164,557007 1.177,631125 1.190,029828 87,33 27/10/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 605 68 1.163,948120 1.163,948120 1.163,948120 86,34 26/10/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 676 98 1.163,339478 1.163,339478 1.163,339478 86,31 25/10/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 2.170 113 1.148,719198 1.166,947207 1.188,267358 86,60 24/10/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.307 168 1.162,268066 1.162,268086 1.162,268117 86,27 21/10/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 837 89 1.161,631470 1.161,631470 1.161,631470 86,24 20/10/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 995 98 1.157,851929 1.157,851929 1.157,851929 85,98 19/10/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.391 184 1.157,213501 1.158,737720 1.160,359181 86,07 18/10/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.264 131 1.153,439819 1.169,988621 1.208,486358 86,92 17/10/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 2.472 156 1.143,459907 1.151,223195 1.152,799699 85,54 14/10/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 801 108 1.137,248600 1.149,960669 1.160,187288 85,47 13/10/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.025 149 1.144,580811 1.145,650783 1.148,692428 85,17 11/10/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.394 162 1.144,587225 1.146,188348 1.151,335963 85,23 10/10/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 2.131 169 1.132,827034 1.143,426169 1.157,159785 85,04 07/10/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.149 72 1.133,357963 1.139,534578 1.151,411824 84,54 06/10/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.371 120 1.133,097867 1.146,801444 1.150,858633 85,11 05/10/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 3.610 111 1.131,913862 1.141,860377 1.189,228006 84,78 04/10/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 605 80 1.143,464844 1.143,464844 1.143,464844 84,93 03/10/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.783 51 1.131,704852 1.133,593329 1.155,544562 84,23 30/09/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 564 39 1.139,219482 1.139,942575 1.150,547931 84,73 29/09/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 709 50 1.114,039671 1.135,788974 1.154,451112 84,46 28/09/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 338 52 1.138,100464 1.138,417667 1.140,921900 84,69 27/09/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 777 61 1.112,881716 1.134,865183 1.153,358692 84,46 26/09/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 307 55 1.135,483545 1.137,343438 1.159,234589 84,67 23/09/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.443 36 1.123,358822 1.130,330243 1.136,780396 84,18 22/09/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 615 59 1.123,701287 1.136,147441 1.139,309220 84,65 21/09/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 9 1 1.138,694148 1.138,694148 1.138,694148 84,87 20/09/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 18 2 1.122,765285 1.122,919894 1.123,074502 83,73 19/09/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 851 4 1.120,584028 1.123,010316 1.128,041574 83,77 16/09/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 791 36 1.122,747626 1.131,547263 1.133,694790 84,44 15/09/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.149 32 1.118,093295 1.134,041870 1.216,020928 84,66 14/09/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 121 8 1.117,408138 1.126,314106 1.138,737991 84,11 13/09/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 62 4 1.116,723416 1.121,492576 1.138,067957 83,79 12/09/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 100 4 1.117,033099 1.117,188002 1.117,342905 83,50 09/09/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.556 7 1.115,665324 1.117,226841 1.127,227164 83,48 08/09/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 387 3 1.104,722404 1.111,202560 1.161,899633 83,06 06/09/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 691 9 1.102,887019 1.110,746150 1.135,972857 83,06 31/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 24 2 1.111,254812 1.117,521443 1.123,788073 83,71 29/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 148 13 1.124,956042 1.124,956042 1.124,956042 84,34 26/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 286 38 1.124,291118 1.124,291118 1.124,291118 84,32 25/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 966 55 1.105,000000 1.122,794839 1.123,463818 84,24 24/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 400 26 1.122,820104 1.122,820104 1.122,820104 84,28 23/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 2.681 39 1.089,423595 1.097,636963 1.122,176758 82,43 22/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 975 41 1.088,758522 1.104,907185 1.121,533779 83,01 19/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 469 37 1.088,093854 1.117,592037 1.120,248920 83,99 18/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 5.100 46 1.086,817914 1.089,990111 1.120,248920 81,95 17/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 725 41 1.119,607041 1.145,646524 1.203,747431 86,17 16/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 583 16 1.096,901211 1.104,213023 1.118,965540 83,09 15/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 2.075 60 1.084,213996 1.090,847981 1.118,324404 82,12 12/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 500 20 1.101,760762 1.114,594837 1.117,605299 83,95 11/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 409 46 1.101,032579 1.114,754688 1.116,886654 83,99 10/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 595 47 1.084,146574 1.106,045579 1.115,311078 83,49 09/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 580 46 1.081,702228 1.107,068946 1.114,641490 83,60 08/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 500 48 1.113,972310 1.113,972310 1.113,972310 84,15 05/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.000 2 1.078,252229 1.078,864946 1.079,477662 81,53 04/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 500 59 1.112,635159 1.112,635159 1.112,635159 84,11 03/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 500 46 1.111,967182 1.111,967182 1.111,967182 84,09 02/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.000 46 1.073,651114 1.092,475362 1.111,299610 82,64 01/08/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 500 3 1.071,816721 1.071,816721 1.071,816721 81,11 27/07/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 500 28 1.071,812629 1.105,245820 1.108,633324 83,73 26/07/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 270 15 1.068,669197 1.093,469480 1.107,967746 82,86 25/07/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 10 2 1.107,302566 1.107,302566 1.107,302566 83,94 22/07/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 20 2 1.070,129063 1.070,282824 1.070,436584 81,16 20/07/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 4.035 2 1.058,002122 1.069,678887 1.070,566321 81,17 19/07/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 7.500 2 1.065,638108 1.065,791642 1.065,945176 80,91 12/07/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.500 4 1.053,055849 1.061,192711 1.075,941931 80,69 11/07/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 200 2 1.023,722629 1.031,124052 1.038,525474 78,44 29/06/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 36 2 1.067,205825 1.067,362884 1.067,519942 81,26 31/05/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 2.742 2 1.040,442450 1.040,442450 1.040,442450 80,18 04/05/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 37 1 1.045,499947 1.045,499947 1.045,499947 81,35 26/04/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 300 2 1.059,228802 1.059,228802 1.059,228802 82,62 19/04/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 3.939 9 994,735638 1.009,665035 1.042,539121 78,88 18/04/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 90 2 994,735638 994,888891 995,042143 77,76 01/04/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.800 2 1.059,841980 1.059,852579 1.059,863177 82,97 30/03/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.040 2 1.078,044561 1.078,055341 1.078,066121 84,49 28/03/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 60 2 1.072,141000 1.072,151667 1.072,162333 84,13 23/03/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 332 2 1.064,975353 1.064,975353 1.064,975353 83,66 22/03/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 3.000 2 1.030,501225 1.030,529864 1.030,558503 81,01 08/03/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 3.772 2 1.043,690281 1.043,690281 1.043,690281 82,30 17/02/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 1.000 2 1.080,582087 1.084,240011 1.087,897934 86,44 04/02/2016 CEMIG DI_ CMDT23 BRCMGDDBS033 6 1 1.257,966067 1.257,966067 1.257,966067 96,65 04/12/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 80 1 1.111,775262 1.111,775262 1.111,775262 87,92 01/12/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 480 3 1.040,464111 1.064,445114 1.098,018518 84,32 24/11/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 300 2 1.093,892403 1.096,759562 1.100,508924 87,13 16/11/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 900 3 1.012,362847 1.020,491748 1.035,054926 81,35 30/10/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 7 1 966,118883 966,118883 966,118883 77,57 21/10/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 1.320 2 1.079,538164 1.079,538164 1.079,538164 86,94 13/10/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 2.878 6 1.068,152297 1.068,152297 1.068,152297 86,25 25/09/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 6.000 2 1.063,772853 1.063,772853 1.063,772853 86,42 17/09/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 570 2 1.049,285367 1.049,660495 1.050,035623 85,42 31/07/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 290 2 1.043,157643 1.043,157643 1.043,157643 85,79 23/07/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 10.220 4 1.077,196636 1.077,196636 1.077,196636 88,87 14/07/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 3.800 2 1.067,619206 1.067,821898 1.068,024590 88,42 03/07/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 470 2 1.062,774038 1.063,180421 1.063,586803 88,40 02/07/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 600 2 1.057,936064 1.057,936064 1.057,936064 88,00 30/06/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 3.784 2 1.056,606759 1.056,606759 1.056,606759 87,98 18/06/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 12.412 3 1.052,365926 1.054,051722 1.054,065414 88,14 10/06/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 2.178 4 1.046,787797 1.046,798263 1.046,808729 87,83 09/06/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 2.178 4 1.049,827111 1.049,827111 1.049,827111 88,13 01/06/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 1.796 4 1.048,462221 1.049,440809 1.086,669694 88,34 28/05/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 1.272 3 1.051,777380 1.077,880908 1.102,883351 90,83 23/04/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 6.312 2 1.026,684999 1.026,684999 1.026,684999 87,50 19/03/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 200 1 1.005,708005 1.005,708005 1.005,708005 87,35 02/03/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 5.904 2 1.016,183959 1.016,183959 1.016,183959 89,21 24/02/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 1.646 4 1.003,360474 1.003,360474 1.003,360474 88,39 23/02/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 2.774 2 999,792566 999,792566 999,792566 88,15 19/02/2015 CEMIG DI_ CMDT23 BRCMGDDBS033 188 2 998,669173 998,669173 998,669173 88,21 18/12/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 130 1 1.006,684461 1.006,684461 1.006,684461 87,29 07/10/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 162 2 1.019,725713 1.019,725713 1.019,725713 90,51 19/08/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 1.950 2 1.009,378658 1.009,378658 1.009,378658 90,56 15/08/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 300 1 1.003,358612 1.003,358612 1.003,358612 90,05 12/08/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 3.926 2 1.002,785357 1.002,785357 1.002,785357 90,05 28/07/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 500 1 1.005,879182 1.005,879182 1.005,879182 90,37 17/07/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 200 2 997,833195 997,833195 997,833195 89,88 16/07/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 4.272 3 994,158796 994,225738 994,730749 89,58 10/07/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 8.000 2 996,498370 996,498370 996,498370 89,92 30/06/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 18.124 2 990,367512 990,367512 990,367512 89,62 20/05/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 2.000 2 962,466954 962,918444 963,369934 88,08 15/04/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 11 1 956,830000 956,830000 956,830000 88,55 14/04/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 200 1 933,624724 933,624724 933,624724 86,45 02/04/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 630 2 952,574336 952,574336 952,574336 88,76 06/03/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 57 1 924,991403 924,991403 924,991403 87,14 24/02/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 300 1 925,950957 925,950957 925,950957 87,48 19/02/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 174 2 924,701115 924,701115 924,701115 87,49 13/02/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 445 1 954,238938 954,238938 954,238938 86,34 05/02/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 1.000 2 954,322659 954,767803 955,212947 86,40 31/01/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 564 2 952,527470 952,527470 952,527470 86,35 16/01/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 2.000 3 966,646751 966,646752 966,646752 88,19 13/01/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 3.000 4 968,790991 969,098848 969,252776 88,58 10/01/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 2.000 2 967,726710 967,726710 967,726710 88,80 03/01/2014 CEMIG DI_ CMDT23 BRCMGDDBS033 1.546 2 970,917345 970,917345 970,917345 89,29 30/12/2013 CEMIG DI_ CMDT23 BRCMGDDBS033 2.000 1 965,687422 965,687422 965,687422 88,93 27/12/2013 CEMIG DI_ CMDT23 BRCMGDDBS033 6.000 5 962,713400 964,103613 965,958387 88,82 25/10/2013 CEMIG DI_ CMDT23 BRCMGDDBS033 14.916 4 973,688942 973,933428 974,177913 91,53 18/10/2013 CEMIG DI_ CMDT23 BRCMGDDBS033 1.200 2 975,590475 975,590475 975,590475 91,84 16/10/2013 CEMIG DI_ CMDT23 BRCMGDDBS033 610 2 975,655724 980,620732 985,585740 92,37 04/10/2013 CEMIG DI_ CMDT23 BRCMGDDBS033 220 4 974,590475 974,590475 974,590475 92,13 02/10/2013 CEMIG DI_ CMDT23 BRCMGDDBS033 3.582 2 972,761428 972,761428 972,761428 92,01 25/09/2013 CEMIG DI_ CMDT23 BRCMGDDBS033 216 2 974,341201 974,341202 974,341202 92,29 23/08/2013 CEMIG DI_ CMDT23 BRCMGDDBS033 250 2 958,414110 958,912057 959,410003 91,50 31/07/2013 CEMIG DI_ CMDT23 BRCMGDDBS033 1.200 2 969,295667 969,295667 969,295667 92,69 30/07/2013 CEMIG DI_ CMDT23 BRCMGDDBS033 300 1 1.012,591029 1.012,591029 1.012,591029 96,86 05/07/2013 CEMIG DI_ CMDT23 BRCMGDDBS033 700 3 966,199949 974,765840 985,219377 93,64 21/06/2013 CEMIG DI_ CMDT23 BRCMGDDBS033 1.358 2 949,212635 949,212635 949,212635 91,52 14/06/2013 CEMIG DI_ CMDT23 BRCMGDDBS033 1.332 2 988,465512 988,465512 988,465512 95,48 13/06/2013 CEMIG DI_ CMDT23 BRCMGDDBS033 1.332 2 982,947054 982,947054 982,947054 94,98 28/05/2013 CEMIG DI_ CMDT23 BRCMGDDBS033 100 2 1.020,474994 1.020,474994 1.020,474994 98,92 11/04/2013 CEMIG DI_ CMDT23 BRCMGDDBS033 1.500 2 1.018,338000 1.018,348200 1.018,358400 100,11 14/03/2013 CEMIG DI_ CMDT23 BRCMGDDBS033 6.965 9 1.009,187637 1.009,187637 1.009,187637 99,62 Efetue o download dessas informações em formato “texto delimitado por Tab”. Observação: O percentual sobre o valor nominal é calculado com base no preço médio de negociação no mercado secundário e o PU histórico do dia, para os papéis incluídos no critério de cálculo novo do SND.